Historical Mutual Fund NAV of Motilal Oswal Ultra Short Term (MOFUSTF) Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.5001 |
| 17-09-2026 | 11.499 |
| 16-09-2026 | 11.4978 |
| 15-09-2026 | 11.4965 |
| 11-09-2026 | 11.4949 |
| 10-09-2026 | 11.5249 |
| 09-09-2026 | 11.5245 |
| 08-09-2026 | 11.5238 |
| 07-09-2026 | 11.5224 |
| 04-09-2026 | 11.5161 |
| 03-09-2026 | 11.5136 |
| 02-09-2026 | 11.5099 |
| 01-09-2026 | 11.5028 |
| 31-08-2026 | 11.5003 |
| 28-08-2026 | 11.4949 |
| 27-08-2026 | 11.5116 |
| 25-08-2026 | 11.5072 |
| 24-08-2026 | 11.5027 |
| 21-08-2026 | 11.4974 |
| 20-08-2026 | 11.4972 |
| 19-08-2026 | 11.5011 |
| 18-08-2026 | 11.4994 |
| 17-08-2026 | 11.4985 |
| 14-08-2026 | 11.4949 |
| 13-08-2026 | 11.5359 |
| 12-08-2026 | 11.5338 |
| 11-08-2026 | 11.5326 |
| 10-08-2026 | 11.5307 |
| 07-08-2026 | 11.5244 |
| 06-08-2026 | 11.5221 |
| 05-08-2026 | 11.5201 |
| 04-08-2026 | 11.516 |
| 03-08-2026 | 11.5139 |
| 31-07-2026 | 11.5073 |
| 30-07-2026 | 11.5042 |
| 29-07-2026 | 11.5032 |
| 28-07-2026 | 11.5027 |
| 27-07-2026 | 11.501 |
| 24-07-2026 | 11.4949 |
| 23-07-2026 | 11.5128 |
| 22-07-2026 | 11.5101 |
| 21-07-2026 | 11.5094 |
| 20-07-2026 | 11.5048 |
| 17-07-2026 | 11.5028 |
| 16-07-2026 | 11.4985 |
| 15-07-2026 | 11.495 |
| 14-07-2026 | 11.4942 |
| 13-07-2026 | 11.4976 |
| 10-07-2026 | 11.4949 |
| 09-07-2026 | 11.5106 |
| 08-07-2026 | 11.5053 |
| 07-07-2026 | 11.5085 |
| 06-07-2026 | 11.5122 |
| 03-07-2026 | 11.5089 |
| 02-07-2026 | 11.5091 |
| 01-07-2026 | 11.5045 |
| 30-06-2026 | 11.4995 |
| 29-06-2026 | 11.4949 |
| 25-06-2026 | 11.529 |
| 24-06-2026 | 11.5234 |
| 23-06-2026 | 11.5186 |
| 22-06-2026 | 11.5168 |
| 19-06-2026 | 11.5114 |
| 18-06-2026 | 11.5104 |
| 17-06-2026 | 11.508 |
| 16-06-2026 | 11.5069 |
| 15-06-2026 | 11.5016 |
| 12-06-2026 | 11.4949 |
| 11-06-2026 | 11.5428 |
| 10-06-2026 | 11.5435 |
| 09-06-2026 | 11.5412 |
| 08-06-2026 | 11.534 |
| 05-06-2026 | 11.5271 |
| 04-06-2026 | 11.5199 |
| 03-06-2026 | 11.5175 |
| 02-06-2026 | 11.5163 |
| 01-06-2026 | 11.5143 |
| 29-05-2026 | 11.5075 |
| 27-05-2026 | 11.5013 |
| 26-05-2026 | 11.4998 |
| 25-05-2026 | 11.4998 |
| 22-05-2026 | 11.4949 |
| 21-05-2026 | 11.4968 |
| 20-05-2026 | 11.4991 |
| 19-05-2026 | 11.501 |
| 18-05-2026 | 11.4986 |
| 15-05-2026 | 11.4969 |
| 14-05-2026 | 11.4966 |
| 13-05-2026 | 11.4969 |
| 12-05-2026 | 11.4976 |
| 11-05-2026 | 11.4974 |
| 08-05-2026 | 11.4949 |
| 07-05-2026 | 11.5317 |
| 06-05-2026 | 11.5309 |
| 05-05-2026 | 11.5281 |
| 04-05-2026 | 11.5271 |
| 30-04-2026 | 11.5201 |
| 29-04-2026 | 11.5206 |
| 28-04-2026 | 11.5201 |
| 27-04-2026 | 11.5191 |
| 24-04-2026 | 11.4949 |
| 23-04-2026 | 11.5159 |
| 22-04-2026 | 11.5163 |
| 21-04-2026 | 11.5158 |
| 20-04-2026 | 11.5145 |
| 17-04-2026 | 11.5098 |
| 16-04-2026 | 11.5089 |
| 15-04-2026 | 11.5068 |
| 13-04-2026 | 11.5 |
| 10-04-2026 | 11.4949 |
| 09-04-2026 | 11.5412 |
| 08-04-2026 | 11.5349 |
| 07-04-2026 | 11.5274 |
| 06-04-2026 | 11.5247 |
| 02-04-2026 | 11.5181 |
| 31-03-2026 | 11.5064 |
| 30-03-2026 | 11.504 |
| 27-03-2026 | 11.4949 |
| 25-03-2026 | 11.5131 |
| 24-03-2026 | 11.511 |
| 23-03-2026 | 11.5111 |
| 20-03-2026 | 11.5082 |
| 18-03-2026 | 11.5054 |
| 17-03-2026 | 11.5031 |
| 16-03-2026 | 11.4989 |
| 13-03-2026 | 11.4949 |
| 12-03-2026 | 11.5104 |
| 11-03-2026 | 11.5106 |
| 10-03-2026 | 11.5089 |
| 09-03-2026 | 11.5063 |
| 06-03-2026 | 11.5034 |
| 05-03-2026 | 11.5017 |
| 04-03-2026 | 11.5007 |
| 02-03-2026 | 11.4994 |
| 27-02-2026 | 11.4949 |
| 26-02-2026 | 11.5148 |
| 25-02-2026 | 11.5131 |
| 24-02-2026 | 11.5121 |
| 23-02-2026 | 11.51 |
| 20-02-2026 | 11.505 |
| 18-02-2026 | 11.5013 |
| 17-02-2026 | 11.5 |
| 16-02-2026 | 11.4992 |
| 13-02-2026 | 11.4949 |
| 12-02-2026 | 11.5339 |
| 11-02-2026 | 11.5294 |
| 10-02-2026 | 11.5268 |
| 09-02-2026 | 11.5251 |
| 06-02-2026 | 11.5213 |
| 05-02-2026 | 11.5209 |
| 04-02-2026 | 11.5176 |
| 03-02-2026 | 11.5132 |
| 02-02-2026 | 11.5088 |
| 30-01-2026 | 11.5029 |
| 29-01-2026 | 11.4994 |
| 28-01-2026 | 11.4986 |
| 27-01-2026 | 11.5018 |
| 23-01-2026 | 11.4949 |
| 22-01-2026 | 11.5055 |
| 21-01-2026 | 11.5019 |
| 20-01-2026 | 11.4998 |
| 19-01-2026 | 11.5007 |
| 16-01-2026 | 11.4988 |
| 14-01-2026 | 11.4986 |
| 13-01-2026 | 11.4979 |
| 12-01-2026 | 11.4997 |
| 09-01-2026 | 11.4949 |
| 08-01-2026 | 11.5099 |
| 07-01-2026 | 11.5103 |
| 06-01-2026 | 11.5123 |
| 05-01-2026 | 11.5105 |
| 02-01-2026 | 11.5074 |
| 01-01-2026 | 11.5066 |
| 31-12-2025 | 11.505 |
| 30-12-2025 | 11.4996 |
| 29-12-2025 | 11.4998 |
| 26-12-2025 | 11.4949 |
| 24-12-2025 | 11.5128 |
| 23-12-2025 | 11.509 |
| 22-12-2025 | 11.5081 |
| 19-12-2025 | 11.5034 |
| 18-12-2025 | 11.5018 |
| 17-12-2025 | 11.5003 |
| 16-12-2025 | 11.4998 |
| 15-12-2025 | 11.4983 |
| 12-12-2025 | 11.4949 |
| 11-12-2025 | 11.5103 |
| 10-12-2025 | 11.5091 |
| 09-12-2025 | 11.5088 |
| 08-12-2025 | 11.5097 |
| 05-12-2025 | 11.5052 |
| 04-12-2025 | 11.5022 |
| 03-12-2025 | 11.5012 |
| 02-12-2025 | 11.5003 |
| 01-12-2025 | 11.4989 |
| 28-11-2025 | 11.4949 |
| 27-11-2025 | 11.5158 |
| 26-11-2025 | 11.514 |
| 25-11-2025 | 11.5122 |
| 24-11-2025 | 11.5103 |
| 21-11-2025 | 11.5057 |
| 20-11-2025 | 11.5045 |
| 19-11-2025 | 11.5031 |
| 18-11-2025 | 11.5018 |
| 17-11-2025 | 11.4995 |
| 14-11-2025 | 11.4949 |
| 13-11-2025 | 11.5269 |
| 12-11-2025 | 11.5252 |
| 11-11-2025 | 11.5232 |
| 10-11-2025 | 11.5214 |
| 07-11-2025 | 11.517 |
| 06-11-2025 | 11.5156 |
| 04-11-2025 | 11.5123 |
| 03-11-2025 | 11.5108 |
| 31-10-2025 | 11.5059 |
| 30-10-2025 | 11.5042 |
| 29-10-2025 | 11.5029 |
| 28-10-2025 | 11.5015 |
| 27-10-2025 | 11.4996 |
| 24-10-2025 | 11.4949 |
| 23-10-2025 | 11.5133 |
| 20-10-2025 | 11.5087 |
| 17-10-2025 | 11.5041 |
| 16-10-2025 | 11.503 |
| 15-10-2025 | 11.5022 |
| 14-10-2025 | 11.5007 |
| 13-10-2025 | 11.4995 |
| 10-10-2025 | 11.4949 |
| 09-10-2025 | 11.5182 |
| 08-10-2025 | 11.517 |
| 07-10-2025 | 11.516 |
| 06-10-2025 | 11.5146 |
| 03-10-2025 | 11.5097 |
| 01-10-2025 | 11.5054 |
| 30-09-2025 | 11.5028 |
| 29-09-2025 | 11.4991 |
| 26-09-2025 | 11.4949 |
| 25-09-2025 | 11.5154 |
| 24-09-2025 | 11.514 |
| 23-09-2025 | 11.5129 |
| 22-09-2025 | 11.5113 |
| 19-09-2025 | 11.5071 |
| 18-09-2025 | 11.5059 |
| 17-09-2025 | 11.5038 |
| 16-09-2025 | 11.5017 |
| 15-09-2025 | 11.4994 |
| 12-09-2025 | 11.4949 |
| 11-09-2025 | 11.523 |
| 10-09-2025 | 11.5214 |
| 09-09-2025 | 11.5204 |
| 05-09-2025 | 11.5155 |
| 04-09-2025 | 11.5138 |
| 03-09-2025 | 11.5124 |
| 02-09-2025 | 11.511 |
| 01-09-2025 | 11.5102 |
| 29-08-2025 | 11.5061 |
| 28-08-2025 | 11.5046 |
| 26-08-2025 | 11.502 |
| 25-08-2025 | 11.5006 |
| 22-08-2025 | 11.4949 |
| 21-08-2025 | 11.5128 |
| 20-08-2025 | 11.5113 |
| 19-08-2025 | 11.5098 |
| 18-08-2025 | 11.5079 |
| 14-08-2025 | 11.5017 |
| 13-08-2025 | 11.5001 |
| 12-08-2025 | 11.4994 |
| 11-08-2025 | 11.4987 |
| 08-08-2025 | 11.4949 |
| 07-08-2025 | 11.5131 |
| 06-08-2025 | 11.5115 |
| 05-08-2025 | 11.5109 |
| 04-08-2025 | 11.5091 |
| 01-08-2025 | 11.5044 |
| 31-07-2025 | 11.5027 |
| 30-07-2025 | 11.5013 |
| 29-07-2025 | 11.5006 |
| 28-07-2025 | 11.4992 |
| 25-07-2025 | 11.4949 |
| 24-07-2025 | 11.5145 |
| 23-07-2025 | 11.5128 |
| 22-07-2025 | 11.5116 |
| 21-07-2025 | 11.5101 |
| 18-07-2025 | 11.5058 |
| 17-07-2025 | 11.5045 |
| 16-07-2025 | 11.5029 |
| 15-07-2025 | 11.5017 |
| 14-07-2025 | 11.5001 |
| 11-07-2025 | 11.4949 |
| 10-07-2025 | 11.5175 |
| 09-07-2025 | 11.516 |
| 08-07-2025 | 11.5153 |
| 07-07-2025 | 11.5136 |
| 04-07-2025 | 11.5091 |
| 03-07-2025 | 11.5078 |
| 02-07-2025 | 11.506 |
| 01-07-2025 | 11.5027 |
| 30-06-2025 | 11.4999 |
| 27-06-2025 | 11.4949 |
| 26-06-2025 | 11.5126 |
| 25-06-2025 | 11.5112 |
| 24-06-2025 | 11.5117 |
| 23-06-2025 | 11.5101 |
| 20-06-2025 | 11.5057 |
| 19-06-2025 | 11.5037 |
| 18-06-2025 | 11.5017 |
| 17-06-2025 | 11.5007 |
| 16-06-2025 | 11.4991 |
| 13-06-2025 | 11.4949 |
| 12-06-2025 | 11.5348 |
| 11-06-2025 | 11.5338 |
| 10-06-2025 | 11.5344 |
| 09-06-2025 | 11.5346 |
| 06-06-2025 | 11.5292 |
| 05-06-2025 | 11.5201 |
| 04-06-2025 | 11.5171 |
| 03-06-2025 | 11.5147 |
| 02-06-2025 | 11.5122 |
| 30-05-2025 | 11.5075 |
| 29-05-2025 | 11.5057 |
| 28-05-2025 | 11.5038 |
| 27-05-2025 | 11.5016 |
| 26-05-2025 | 11.5 |
| 23-05-2025 | 11.4949 |
| 22-05-2025 | 11.5241 |
| 21-05-2025 | 11.5218 |
| 20-05-2025 | 11.5177 |
| 19-05-2025 | 11.5157 |
| 16-05-2025 | 11.511 |
| 15-05-2025 | 11.5089 |
| 14-05-2025 | 11.5061 |
| 13-05-2025 | 11.5025 |
| 09-05-2025 | 11.4949 |
| 08-05-2025 | 11.5158 |
| 07-05-2025 | 11.5149 |
| 06-05-2025 | 11.5127 |
| 05-05-2025 | 11.5109 |
| 02-05-2025 | 11.5053 |
| 30-04-2025 | 11.5026 |
| 29-04-2025 | 11.5008 |
| 28-04-2025 | 11.4994 |
| 25-04-2025 | 11.4949 |
| 24-04-2025 | 11.519 |
| 23-04-2025 | 11.5171 |
| 22-04-2025 | 11.5151 |
| 21-04-2025 | 11.5138 |
| 17-04-2025 | 11.506 |
| 16-04-2025 | 11.5043 |
| 15-04-2025 | 11.5023 |
| 11-04-2025 | 11.4949 |
| 09-04-2025 | 11.5276 |
| 08-04-2025 | 11.5225 |
| 07-04-2025 | 11.5205 |
| 04-04-2025 | 11.5145 |
| 03-04-2025 | 11.5123 |
| 02-04-2025 | 11.509 |
| 31-03-2025 | 11.4999 |
| 28-03-2025 | 11.4949 |
| 27-03-2025 | 11.5164 |
| 26-03-2025 | 11.5143 |
| 25-03-2025 | 11.5107 |
| 24-03-2025 | 11.5091 |
| 21-03-2025 | 11.5034 |
| 20-03-2025 | 11.5016 |
| 19-03-2025 | 11.4986 |
| 18-03-2025 | 11.4966 |
| 17-03-2025 | 11.4949 |
| 13-03-2025 | 11.516 |
| 12-03-2025 | 11.514 |
| 11-03-2025 | 11.5135 |
| 10-03-2025 | 11.5116 |
| 07-03-2025 | 11.5062 |
| 06-03-2025 | 11.5048 |
| 05-03-2025 | 11.5022 |
| 04-03-2025 | 11.5012 |
| 03-03-2025 | 11.4998 |
| 28-02-2025 | 11.4949 |
| 27-02-2025 | 11.5155 |
| 25-02-2025 | 11.5128 |
| 24-02-2025 | 11.5119 |
| 21-02-2025 | 11.5054 |
| 20-02-2025 | 11.5048 |
| 18-02-2025 | 11.5009 |
| 17-02-2025 | 11.4991 |
| 14-02-2025 | 11.4949 |
| 13-02-2025 | 11.5335 |
| 12-02-2025 | 11.5318 |
| 11-02-2025 | 11.5303 |
| 10-02-2025 | 11.5287 |
| 07-02-2025 | 11.5241 |
| 06-02-2025 | 11.5213 |
| 05-02-2025 | 11.5203 |
| 04-02-2025 | 11.5168 |
| 03-02-2025 | 11.5141 |
| 31-01-2025 | 11.5094 |
| 30-01-2025 | 11.5074 |
| 29-01-2025 | 11.5049 |
| 28-01-2025 | 11.5027 |
| 27-01-2025 | 11.5002 |
| 24-01-2025 | 11.4949 |
| 23-01-2025 | 11.5176 |
| 22-01-2025 | 11.5161 |
| 21-01-2025 | 11.5143 |
| 20-01-2025 | 11.513 |
| 17-01-2025 | 11.5075 |
| 16-01-2025 | 11.5063 |
| 15-01-2025 | 11.5034 |
| 14-01-2025 | 11.5016 |
| 13-01-2025 | 11.4997 |
| 10-01-2025 | 11.4949 |
| 09-01-2025 | 11.5197 |
| 08-01-2025 | 11.5182 |
| 07-01-2025 | 11.5172 |
| 06-01-2025 | 11.5155 |
| 03-01-2025 | 11.5089 |
| 02-01-2025 | 11.5072 |
| 01-01-2025 | 11.505 |
| 31-12-2024 | 11.5032 |
| 30-12-2024 | 11.5005 |
| 27-12-2024 | 11.4949 |
| 26-12-2024 | 11.514 |
| 24-12-2024 | 11.5104 |
| 23-12-2024 | 11.5102 |
| 20-12-2024 | 11.5066 |
| 19-12-2024 | 11.5046 |
| 18-12-2024 | 11.5026 |
| 17-12-2024 | 11.5017 |
| 16-12-2024 | 11.4997 |
| 13-12-2024 | 11.4949 |
| 12-12-2024 | 11.5316 |
| 11-12-2024 | 11.5299 |
| 10-12-2024 | 11.5282 |
| 09-12-2024 | 11.5267 |
| 06-12-2024 | 11.5219 |
| 05-12-2024 | 11.5208 |
| 04-12-2024 | 11.5186 |
| 03-12-2024 | 11.5157 |
| 02-12-2024 | 11.5136 |
| 29-11-2024 | 11.5077 |
| 28-11-2024 | 11.5045 |
| 27-11-2024 | 11.5029 |
| 26-11-2024 | 11.5025 |
| 25-11-2024 | 11.5007 |
| 22-11-2024 | 11.4949 |
| 21-11-2024 | 11.5171 |
| 19-11-2024 | 11.514 |
| 18-11-2024 | 11.5125 |
| 14-11-2024 | 11.5052 |
| 13-11-2024 | 11.5037 |
| 12-11-2024 | 11.5019 |
| 11-11-2024 | 11.5004 |
| 08-11-2024 | 11.4949 |
| 07-11-2024 | 11.5198 |
| 06-11-2024 | 11.5181 |
| 05-11-2024 | 11.5164 |
| 04-11-2024 | 11.5136 |
| 31-10-2024 | 11.5058 |
| 30-10-2024 | 11.5038 |
| 29-10-2024 | 11.5016 |
| 28-10-2024 | 11.4998 |
| 25-10-2024 | 11.4949 |
| 24-10-2024 | 11.5155 |
| 23-10-2024 | 11.5138 |
| 22-10-2024 | 11.5134 |
| 21-10-2024 | 11.5113 |
| 18-10-2024 | 11.5068 |
| 17-10-2024 | 11.5053 |
| 16-10-2024 | 11.503 |
| 15-10-2024 | 11.502 |
| 14-10-2024 | 11.5001 |
| 11-10-2024 | 11.4949 |
| 10-10-2024 | 11.5199 |
| 09-10-2024 | 11.518 |
| 08-10-2024 | 11.5162 |
| 07-10-2024 | 11.5141 |
| 04-10-2024 | 11.5087 |
| 03-10-2024 | 11.5071 |
| 01-10-2024 | 11.5044 |
| 30-09-2024 | 11.5016 |
| 27-09-2024 | 11.4949 |
| 26-09-2024 | 11.4949 |
| 25-09-2024 | 11.493 |
| 24-09-2024 | 11.4907 |
| 23-09-2024 | 11.4893 |
| 20-09-2024 | 11.484 |
| 19-09-2024 | 11.4815 |
| 17-09-2024 | 11.4771 |
| 16-09-2024 | 11.4749 |
| 13-09-2024 | 11.4693 |
| 12-09-2024 | 11.4657 |
| 11-09-2024 | 11.4637 |
| 10-09-2024 | 11.4619 |
| 09-09-2024 | 11.4598 |
| 06-09-2024 | 11.4548 |
| 05-09-2024 | 11.4528 |
| 04-09-2024 | 11.4511 |
| 03-09-2024 | 11.4502 |
| 02-09-2024 | 11.4487 |
| 30-08-2024 | 11.4433 |
| 29-08-2024 | 11.4416 |
| 28-08-2024 | 11.4398 |
| 27-08-2024 | 11.4386 |
| 26-08-2024 | 11.4368 |
| 23-08-2024 | 11.4316 |
| 22-08-2024 | 11.4297 |
| 21-08-2024 | 11.4274 |
| 20-08-2024 | 11.4259 |
| 19-08-2024 | 11.4244 |
| 16-08-2024 | 11.419 |
| 14-08-2024 | 11.4166 |
| 13-08-2024 | 11.415 |
| 12-08-2024 | 11.4124 |
| 09-08-2024 | 11.4065 |
| 08-08-2024 | 11.4051 |
| 07-08-2024 | 11.403 |
| 06-08-2024 | 11.4012 |
| 05-08-2024 | 11.3994 |
| 02-08-2024 | 11.3931 |
| 01-08-2024 | 11.3908 |
| 31-07-2024 | 11.3887 |
| 30-07-2024 | 11.387 |
| 29-07-2024 | 11.3849 |
| 26-07-2024 | 11.3802 |
| 25-07-2024 | 11.3774 |
| 24-07-2024 | 11.3751 |
| 23-07-2024 | 11.3722 |
| 22-07-2024 | 11.3702 |
| 19-07-2024 | 11.3647 |
| 18-07-2024 | 11.3633 |
| 16-07-2024 | 11.359 |
| 15-07-2024 | 11.3572 |
| 12-07-2024 | 11.3514 |
| 11-07-2024 | 11.3496 |
| 10-07-2024 | 11.3473 |
| 09-07-2024 | 11.3448 |
| 08-07-2024 | 11.3432 |
| 05-07-2024 | 11.3371 |
| 04-07-2024 | 11.336 |
| 03-07-2024 | 11.3338 |
| 02-07-2024 | 11.3318 |
| 01-07-2024 | 11.3301 |
| 28-06-2024 | 11.324 |
| 27-06-2024 | 11.3218 |
| 26-06-2024 | 11.3202 |
| 25-06-2024 | 11.3184 |
| 24-06-2024 | 11.3163 |
| 21-06-2024 | 11.311 |
| 20-06-2024 | 11.3091 |
| 19-06-2024 | 11.3077 |
| 18-06-2024 | 11.305 |
| 14-06-2024 | 11.2979 |
| 13-06-2024 | 11.2961 |
| 12-06-2024 | 11.2937 |
| 11-06-2024 | 11.2922 |
| 10-06-2024 | 11.2895 |
| 07-06-2024 | 11.2843 |
| 06-06-2024 | 11.2825 |
| 05-06-2024 | 11.2801 |
| 04-06-2024 | 11.2782 |
| 03-06-2024 | 11.277 |
| 31-05-2024 | 11.2709 |
| 30-05-2024 | 11.2692 |
| 29-05-2024 | 11.2672 |
| 28-05-2024 | 11.2654 |
| 27-05-2024 | 11.2639 |
| 24-05-2024 | 11.2589 |
| 22-05-2024 | 11.2551 |
| 21-05-2024 | 11.2533 |
| 17-05-2024 | 11.2437 |
| 16-05-2024 | 11.2439 |
| 15-05-2024 | 11.2424 |
| 14-05-2024 | 11.2406 |
| 13-05-2024 | 11.2386 |
| 10-05-2024 | 11.2329 |
| 09-05-2024 | 11.2316 |
| 08-05-2024 | 11.2297 |
| 07-05-2024 | 11.2281 |
| 06-05-2024 | 11.2268 |
| 03-05-2024 | 11.221 |
| 02-05-2024 | 11.2194 |
| 30-04-2024 | 11.2154 |
| 29-04-2024 | 11.2136 |
| 26-04-2024 | 11.2088 |
| 25-04-2024 | 11.2073 |
| 24-04-2024 | 11.2064 |
| 23-04-2024 | 11.205 |
| 22-04-2024 | 11.2031 |
| 19-04-2024 | 11.1976 |
| 18-04-2024 | 11.1962 |
| 16-04-2024 | 11.1931 |
| 15-04-2024 | 11.1911 |
| 12-04-2024 | 11.1855 |
| 10-04-2024 | 11.182 |
| 08-04-2024 | 11.1781 |
| 05-04-2024 | 11.1727 |
| 04-04-2024 | 11.1704 |
| 03-04-2024 | 11.1687 |
| 02-04-2024 | 11.1671 |
| 31-03-2024 | 11.1598 |
| 28-03-2024 | 11.1543 |
| 27-03-2024 | 11.1496 |
| 26-03-2024 | 11.1474 |
| 22-03-2024 | 11.141 |
| 21-03-2024 | 11.1398 |
| 20-03-2024 | 11.1385 |
| 19-03-2024 | 11.1365 |
| 18-03-2024 | 11.1345 |
| 15-03-2024 | 11.1289 |
| 14-03-2024 | 11.1274 |
| 13-03-2024 | 11.1259 |
| 12-03-2024 | 11.1242 |
| 11-03-2024 | 11.1218 |
| 07-03-2024 | 11.1128 |
| 06-03-2024 | 11.1128 |
| 05-03-2024 | 11.1101 |
| 04-03-2024 | 11.1084 |
| 01-03-2024 | 11.1025 |
| 29-02-2024 | 11.101 |
| 28-02-2024 | 11.0988 |
| 27-02-2024 | 11.097 |
| 26-02-2024 | 11.0949 |
| 23-02-2024 | 11.0892 |
| 22-02-2024 | 11.0875 |
| 21-02-2024 | 11.0854 |
| 20-02-2024 | 11.0837 |
| 16-02-2024 | 11.076 |
| 15-02-2024 | 11.0743 |
| 14-02-2024 | 11.0722 |
| 13-02-2024 | 11.0703 |
| 12-02-2024 | 11.068 |
| 09-02-2024 | 11.063 |
| 08-02-2024 | 11.0614 |
| 07-02-2024 | 11.0597 |
| 06-02-2024 | 11.0583 |
| 05-02-2024 | 11.0564 |
| 02-02-2024 | 11.0505 |
| 01-02-2024 | 11.0486 |
| 31-01-2024 | 11.0464 |
| 30-01-2024 | 11.0444 |
| 29-01-2024 | 11.0427 |
| 25-01-2024 | 11.0358 |
| 24-01-2024 | 11.0348 |
| 23-01-2024 | 11.0335 |
| 19-01-2024 | 11.0261 |
| 18-01-2024 | 11.0245 |
| 17-01-2024 | 11.0229 |
| 16-01-2024 | 11.0216 |
| 15-01-2024 | 11.0198 |
| 12-01-2024 | 11.0145 |
| 11-01-2024 | 11.0125 |
| 10-01-2024 | 11.0107 |
| 09-01-2024 | 11.0091 |
| 08-01-2024 | 11.0073 |
| 05-01-2024 | 11.0023 |
| 04-01-2024 | 11.0004 |
| 03-01-2024 | 10.9986 |
| 02-01-2024 | 10.9967 |
| 01-01-2024 | 10.9946 |
| 29-12-2023 | 10.9892 |
| 28-12-2023 | 10.9865 |
| 27-12-2023 | 10.9846 |
| 26-12-2023 | 10.9829 |
| 22-12-2023 | 10.9756 |
| 21-12-2023 | 10.9739 |
| 20-12-2023 | 10.9719 |
| 19-12-2023 | 10.9704 |
| 18-12-2023 | 10.9684 |
| 15-12-2023 | 10.9635 |
| 14-12-2023 | 10.9615 |
| 13-12-2023 | 10.9596 |
| 12-12-2023 | 10.9577 |
| 11-12-2023 | 10.9562 |
| 08-12-2023 | 10.9512 |
| 07-12-2023 | 10.9495 |
| 06-12-2023 | 10.9477 |
| 05-12-2023 | 10.9459 |
| 04-12-2023 | 10.9441 |
| 01-12-2023 | 10.9384 |
| 30-11-2023 | 10.9368 |
| 29-11-2023 | 10.9351 |
| 28-11-2023 | 10.9337 |
| 24-11-2023 | 10.9272 |
| 23-11-2023 | 10.9255 |
| 22-11-2023 | 10.9244 |
| 21-11-2023 | 10.9225 |
| 20-11-2023 | 10.9207 |
| 17-11-2023 | 10.9152 |
| 16-11-2023 | 10.9131 |
| 15-11-2023 | 10.9117 |
| 13-11-2023 | 10.908 |
| 10-11-2023 | 10.9028 |
| 09-11-2023 | 10.9011 |
| 08-11-2023 | 10.8996 |
| 07-11-2023 | 10.898 |
| 06-11-2023 | 10.8962 |
| 03-11-2023 | 10.8908 |
| 02-11-2023 | 10.8891 |
| 01-11-2023 | 10.8872 |
| 31-10-2023 | 10.8853 |
| 30-10-2023 | 10.8834 |
| 27-10-2023 | 10.8784 |
| 26-10-2023 | 10.8764 |
| 25-10-2023 | 10.8747 |
| 23-10-2023 | 10.8709 |
| 20-10-2023 | 10.8656 |
| 19-10-2023 | 10.8639 |
| 18-10-2023 | 10.863 |
| 17-10-2023 | 10.8612 |
| 16-10-2023 | 10.8598 |
| 13-10-2023 | 10.8542 |
| 12-10-2023 | 10.8528 |
| 11-10-2023 | 10.851 |
| 10-10-2023 | 10.8498 |
| 09-10-2023 | 10.8479 |
| 06-10-2023 | 10.8427 |
| 05-10-2023 | 10.8411 |
| 04-10-2023 | 10.8399 |
| 03-10-2023 | 10.8378 |
| 29-09-2023 | 10.8303 |
| 27-09-2023 | 10.825 |
| 26-09-2023 | 10.8235 |
| 25-09-2023 | 10.8228 |
| 22-09-2023 | 10.8177 |
| 21-09-2023 | 10.8156 |
| 20-09-2023 | 10.8136 |
| 18-09-2023 | 10.811 |
| 15-09-2023 | 10.8058 |
| 14-09-2023 | 10.8039 |
| 13-09-2023 | 10.8022 |
| 12-09-2023 | 10.8002 |
| 11-09-2023 | 10.7987 |
| 08-09-2023 | 10.7946 |
| 07-09-2023 | 10.7929 |
| 06-09-2023 | 10.7915 |
| 05-09-2023 | 10.79 |
| 04-09-2023 | 10.7884 |
| 01-09-2023 | 10.7791 |
| 31-08-2023 | 10.7769 |
| 30-08-2023 | 10.7755 |
| 29-08-2023 | 10.7733 |
| 28-08-2023 | 10.7715 |
| 25-08-2023 | 10.7664 |
| 24-08-2023 | 10.7647 |
| 23-08-2023 | 10.7629 |
| 22-08-2023 | 10.7607 |
| 21-08-2023 | 10.7591 |
| 18-08-2023 | 10.7543 |
| 17-08-2023 | 10.7528 |
| 14-08-2023 | 10.7479 |
| 11-08-2023 | 10.7432 |
| 10-08-2023 | 10.7422 |
| 09-08-2023 | 10.7407 |
| 08-08-2023 | 10.7392 |
| 07-08-2023 | 10.7375 |
| 04-08-2023 | 10.733 |
| 03-08-2023 | 10.7311 |
| 02-08-2023 | 10.7302 |
| 01-08-2023 | 10.7285 |
| 31-07-2023 | 10.7266 |
| 28-07-2023 | 10.7215 |
| 27-07-2023 | 10.7202 |
| 26-07-2023 | 10.7183 |
| 25-07-2023 | 10.7167 |
| 24-07-2023 | 10.7152 |
| 21-07-2023 | 10.7102 |
| 20-07-2023 | 10.7087 |
| 19-07-2023 | 10.7072 |
| 18-07-2023 | 10.7057 |
| 17-07-2023 | 10.7039 |
| 14-07-2023 | 10.6987 |
| 13-07-2023 | 10.697 |
| 12-07-2023 | 10.6952 |
| 11-07-2023 | 10.6933 |
| 10-07-2023 | 10.6916 |
| 07-07-2023 | 10.6867 |
| 06-07-2023 | 10.6852 |
| 05-07-2023 | 10.6837 |
| 04-07-2023 | 10.6821 |
| 03-07-2023 | 10.6801 |
| 30-06-2023 | 10.6745 |
| 28-06-2023 | 10.6711 |
| 27-06-2023 | 10.6691 |
| 26-06-2023 | 10.6678 |
| 23-06-2023 | 10.6632 |
| 22-06-2023 | 10.6617 |
| 21-06-2023 | 10.6599 |
| 20-06-2023 | 10.6579 |
| 19-06-2023 | 10.6564 |
| 16-06-2023 | 10.6514 |
| 15-06-2023 | 10.6495 |
| 14-06-2023 | 10.6479 |
| 13-06-2023 | 10.6462 |
| 12-06-2023 | 10.6443 |
| 09-06-2023 | 10.6398 |
| 08-06-2023 | 10.6383 |
| 07-06-2023 | 10.6368 |
| 06-06-2023 | 10.6355 |
| 05-06-2023 | 10.6341 |
| 02-06-2023 | 10.6286 |
| 01-06-2023 | 10.6268 |
| 31-05-2023 | 10.6247 |
| 30-05-2023 | 10.6231 |
| 29-05-2023 | 10.6213 |
| 26-05-2023 | 10.6172 |
| 25-05-2023 | 10.615 |
| 24-05-2023 | 10.6133 |
| 23-05-2023 | 10.6122 |
| 22-05-2023 | 10.6111 |
| 19-05-2023 | 10.6046 |
| 18-05-2023 | 10.6031 |
| 17-05-2023 | 10.6008 |
| 16-05-2023 | 10.5985 |
| 15-05-2023 | 10.5957 |
| 12-05-2023 | 10.591 |
| 11-05-2023 | 10.5891 |
| 10-05-2023 | 10.5875 |
| 09-05-2023 | 10.586 |
| 08-05-2023 | 10.5848 |
| 04-05-2023 | 10.5772 |
| 03-05-2023 | 10.5757 |
| 02-05-2023 | 10.5741 |
| 28-04-2023 | 10.568 |
| 27-04-2023 | 10.5665 |
| 26-04-2023 | 10.5652 |
| 25-04-2023 | 10.5639 |
| 24-04-2023 | 10.5623 |
| 21-04-2023 | 10.557 |
| 20-04-2023 | 10.5554 |
| 19-04-2023 | 10.5539 |
| 18-04-2023 | 10.5523 |
| 17-04-2023 | 10.5509 |
| 13-04-2023 | 10.5439 |
| 12-04-2023 | 10.5421 |
| 11-04-2023 | 10.5395 |
| 10-04-2023 | 10.5374 |
| 06-04-2023 | 10.5303 |
| 05-04-2023 | 10.5257 |
| 03-04-2023 | 10.5228 |
| 31-03-2023 | 10.5179 |
| 29-03-2023 | 10.5101 |
| 28-03-2023 | 10.5047 |
| 27-03-2023 | 10.5058 |
| 24-03-2023 | 10.5018 |
| 23-03-2023 | 10.5001 |
| 21-03-2023 | 10.4958 |
| 20-03-2023 | 10.4925 |
| 17-03-2023 | 10.4864 |
| 16-03-2023 | 10.4847 |
| 15-03-2023 | 10.4831 |
| 14-03-2023 | 10.482 |
| 13-03-2023 | 10.4804 |
| 10-03-2023 | 10.473 |
| 09-03-2023 | 10.4692 |
| 08-03-2023 | 10.4673 |
| 06-03-2023 | 10.465 |
| 03-03-2023 | 10.4601 |
| 02-03-2023 | 10.4584 |
| 01-03-2023 | 10.4578 |
| 28-02-2023 | 10.4565 |
| 27-02-2023 | 10.4554 |
| 24-02-2023 | 10.4514 |
| 23-02-2023 | 10.4505 |
| 22-02-2023 | 10.4486 |
| 21-02-2023 | 10.4481 |
| 20-02-2023 | 10.4467 |
| 17-02-2023 | 10.4422 |
| 16-02-2023 | 10.4407 |
| 15-02-2023 | 10.439 |
| 14-02-2023 | 10.4383 |
| 13-02-2023 | 10.4373 |
| 10-02-2023 | 10.4341 |
| 09-02-2023 | 10.4332 |
| 08-02-2023 | 10.4337 |
| 07-02-2023 | 10.4338 |
| 06-02-2023 | 10.433 |
| 03-02-2023 | 10.4279 |
| 02-02-2023 | 10.427 |
| 01-02-2023 | 10.425 |
| 31-01-2023 | 10.4238 |
| 30-01-2023 | 10.4233 |
| 27-01-2023 | 10.4191 |
| 25-01-2023 | 10.4167 |
| 24-01-2023 | 10.4157 |
| 23-01-2023 | 10.4154 |
| 20-01-2023 | 10.4109 |
| 19-01-2023 | 10.4095 |
| 18-01-2023 | 10.408 |
| 17-01-2023 | 10.4067 |
| 16-01-2023 | 10.4055 |
| 13-01-2023 | 10.4019 |
| 12-01-2023 | 10.4006 |
| 11-01-2023 | 10.3976 |
| 10-01-2023 | 10.3954 |
| 09-01-2023 | 10.394 |
| 06-01-2023 | 10.3905 |
| 05-01-2023 | 10.3898 |
| 04-01-2023 | 10.3886 |
| 03-01-2023 | 10.3872 |
| 02-01-2023 | 10.3857 |
| 30-12-2022 | 10.3808 |
| 29-12-2022 | 10.3793 |
| 28-12-2022 | 10.3778 |
| 27-12-2022 | 10.3762 |
| 26-12-2022 | 10.3743 |
| 23-12-2022 | 10.3696 |
| 22-12-2022 | 10.3685 |
| 21-12-2022 | 10.3664 |
| 20-12-2022 | 10.3647 |
| 19-12-2022 | 10.3633 |
| 16-12-2022 | 10.3591 |
| 15-12-2022 | 10.3579 |
| 14-12-2022 | 10.3566 |
| 13-12-2022 | 10.3551 |
| 12-12-2022 | 10.3533 |
| 09-12-2022 | 10.3488 |
| 08-12-2022 | 10.3475 |
| 07-12-2022 | 10.3458 |
| 06-12-2022 | 10.3459 |
| 05-12-2022 | 10.3445 |
| 02-12-2022 | 10.34 |
| 01-12-2022 | 10.3381 |
| 30-11-2022 | 10.3366 |
| 29-11-2022 | 10.334 |
| 28-11-2022 | 10.3327 |
| 25-11-2022 | 10.3283 |
| 24-11-2022 | 10.3272 |
| 23-11-2022 | 10.3254 |
| 22-11-2022 | 10.3242 |
| 21-11-2022 | 10.3231 |
| 18-11-2022 | 10.3186 |
| 17-11-2022 | 10.3172 |
| 16-11-2022 | 10.3146 |
| 15-11-2022 | 10.3119 |
| 14-11-2022 | 10.3098 |
| 11-11-2022 | 10.3053 |
| 10-11-2022 | 10.303 |
| 09-11-2022 | 10.3017 |
| 07-11-2022 | 10.299 |
| 04-11-2022 | 10.2936 |
| 03-11-2022 | 10.2923 |
| 02-11-2022 | 10.2916 |
| 01-11-2022 | 10.2903 |
| 31-10-2022 | 10.2885 |
| 28-10-2022 | 10.2837 |
| 27-10-2022 | 10.2836 |
| 25-10-2022 | 10.281 |
| 21-10-2022 | 10.2738 |
| 20-10-2022 | 10.2726 |
| 19-10-2022 | 10.2717 |
| 18-10-2022 | 10.2718 |
| 17-10-2022 | 10.2671 |
| 14-10-2022 | 10.2628 |
| 13-10-2022 | 10.2613 |
| 12-10-2022 | 10.2595 |
| 11-10-2022 | 10.2594 |
| 10-10-2022 | 10.26 |
| 07-10-2022 | 10.2585 |
| 06-10-2022 | 10.2577 |
| 04-10-2022 | 10.2555 |
| 03-10-2022 | 10.2536 |
| 30-09-2022 | 10.2498 |
| 29-09-2022 | 10.2449 |
| 28-09-2022 | 10.243 |
| 27-09-2022 | 10.2399 |
| 26-09-2022 | 10.2408 |
| 23-09-2022 | 10.2399 |
| 22-09-2022 | 10.2384 |
| 21-09-2022 | 10.2374 |
| 20-09-2022 | 10.2392 |
| 19-09-2022 | 10.2384 |
| 16-09-2022 | 10.2343 |
| 15-09-2022 | 10.233 |
| 14-09-2022 | 10.2321 |
| 13-09-2022 | 10.2322 |
| 12-09-2022 | 10.2316 |
| 09-09-2022 | 10.2281 |
| 08-09-2022 | 10.227 |
| 07-09-2022 | 10.2245 |
| 06-09-2022 | 10.2234 |
| 05-09-2022 | 10.2224 |
| 02-09-2022 | 10.2184 |
| 01-09-2022 | 10.2173 |
| 30-08-2022 | 10.2144 |
| 29-08-2022 | 10.2155 |
| 26-08-2022 | 10.2117 |
| 25-08-2022 | 10.2107 |
| 24-08-2022 | 10.2092 |
| 23-08-2022 | 10.208 |
| 22-08-2022 | 10.2068 |
| 19-08-2022 | 10.2032 |
| 18-08-2022 | 10.2023 |
| 17-08-2022 | 10.2015 |
| 12-08-2022 | 10.1945 |
| 11-08-2022 | 10.1929 |
| 10-08-2022 | 10.1915 |
| 08-08-2022 | 10.189 |
| 05-08-2022 | 10.1864 |
| 04-08-2022 | 10.1853 |
| 03-08-2022 | 10.1838 |
| 02-08-2022 | 10.1826 |
| 01-08-2022 | 10.1796 |
| 29-07-2022 | 10.1754 |
| 28-07-2022 | 10.1741 |
| 27-07-2022 | 10.1721 |
| 26-07-2022 | 10.1735 |
| 25-07-2022 | 10.1733 |
| 22-07-2022 | 10.17 |
| 21-07-2022 | 10.1689 |
| 20-07-2022 | 10.1676 |
| 19-07-2022 | 10.1679 |
| 18-07-2022 | 10.1667 |
| 15-07-2022 | 10.1635 |
| 14-07-2022 | 10.1625 |
| 13-07-2022 | 10.1624 |
| 12-07-2022 | 10.1615 |
| 11-07-2022 | 10.1605 |
| 08-07-2022 | 10.1582 |
| 07-07-2022 | 10.1567 |
| 06-07-2022 | 10.1557 |
| 05-07-2022 | 10.1542 |
| 04-07-2022 | 10.1527 |
| 01-07-2022 | 10.1493 |
| 30-06-2022 | 10.1482 |
| 29-06-2022 | 10.1463 |
| 28-06-2022 | 10.1451 |
| 27-06-2022 | 10.144 |
| 24-06-2022 | 10.1406 |
| 23-06-2022 | 10.1394 |
| 22-06-2022 | 10.1373 |
| 21-06-2022 | 10.1365 |
| 20-06-2022 | 10.1354 |
| 17-06-2022 | 10.1317 |
| 16-06-2022 | 10.13 |
| 15-06-2022 | 10.1288 |
| 14-06-2022 | 10.1288 |
| 13-06-2022 | 10.1275 |
| 10-06-2022 | 10.1248 |
| 09-06-2022 | 10.1246 |
| 08-06-2022 | 10.1221 |
| 07-06-2022 | 10.1182 |
| 06-06-2022 | 10.119 |
| 03-06-2022 | 10.1165 |
| 02-06-2022 | 10.1163 |
| 01-06-2022 | 10.1153 |
| 31-05-2022 | 10.1143 |
| 30-05-2022 | 10.1135 |
| 27-05-2022 | 10.1104 |
| 26-05-2022 | 10.1094 |
| 25-05-2022 | 10.1086 |
| 24-05-2022 | 10.1082 |
| 23-05-2022 | 10.107 |
| 20-05-2022 | 10.1037 |
| 19-05-2022 | 10.1029 |
| 18-05-2022 | 10.101 |
| 17-05-2022 | 10.0993 |
| 13-05-2022 | 10.095 |
| 12-05-2022 | 10.095 |
| 11-05-2022 | 10.0947 |
| 10-05-2022 | 10.0981 |
| 09-05-2022 | 10.0978 |
| 06-05-2022 | 10.0964 |
| 05-05-2022 | 10.099 |
| 04-05-2022 | 10.1037 |
| 02-05-2022 | 10.1143 |
| 29-04-2022 | 10.1111 |
| 28-04-2022 | 10.1118 |
| 27-04-2022 | 10.1114 |
| 26-04-2022 | 10.1113 |
| 25-04-2022 | 10.1089 |
| 22-04-2022 | 10.1066 |
| 21-04-2022 | 10.1056 |
| 20-04-2022 | 10.1037 |
| 19-04-2022 | 10.1023 |
| 18-04-2022 | 10.0984 |
| 13-04-2022 | 10.0919 |
| 12-04-2022 | 10.094 |
| 11-04-2022 | 10.0931 |
| 08-04-2022 | 10.092 |
| 07-04-2022 | 10.096 |
| 06-04-2022 | 10.0943 |
| 05-04-2022 | 10.0943 |
| 04-04-2022 | 10.0936 |
| 31-03-2022 | 10.0894 |
| 30-03-2022 | 10.087 |
| 29-03-2022 | 10.0854 |
| 28-03-2022 | 10.0842 |
| 25-03-2022 | 10.0812 |
| 24-03-2022 | 10.0796 |
| 23-03-2022 | 10.0778 |
| 22-03-2022 | 10.0762 |
| 21-03-2022 | 10.0763 |
| 17-03-2022 | 10.0722 |
| 16-03-2022 | 10.0716 |
| 15-03-2022 | 10.0705 |
| 14-03-2022 | 10.0685 |
| 11-03-2022 | 10.0658 |
| 10-03-2022 | 10.0645 |
| 09-03-2022 | 10.0625 |
| 08-03-2022 | 10.0615 |
| 07-03-2022 | 10.0632 |
| 04-03-2022 | 10.0616 |
| 03-03-2022 | 10.0616 |
| 02-03-2022 | 10.0607 |
| 28-02-2022 | 10.0608 |
| 25-02-2022 | 10.0579 |
| 24-02-2022 | 10.0579 |
| 23-02-2022 | 10.0569 |
| 22-02-2022 | 10.0562 |
| 21-02-2022 | 10.0555 |
| 18-02-2022 | 10.0532 |
| 17-02-2022 | 10.053 |
| 16-02-2022 | 10.0514 |
| 15-02-2022 | 10.0499 |
| 14-02-2022 | 10.0489 |
| 11-02-2022 | 10.0461 |
| 10-02-2022 | 10.0457 |
| 09-02-2022 | 10.0384 |
| 08-02-2022 | 10.0401 |
| 04-02-2022 | 10.0366 |
| 03-02-2022 | 10.0355 |
| 02-02-2022 | 10.0339 |
| 01-02-2022 | 10.0381 |
| 31-01-2022 | 10.0375 |
| 28-01-2022 | 10.0354 |
| 27-01-2022 | 10.0341 |
| 25-01-2022 | 10.0342 |
| 24-01-2022 | 10.034 |
| 21-01-2022 | 10.0318 |
| 20-01-2022 | 10.031 |
| 19-01-2022 | 10.0306 |
| 18-01-2022 | 10.0326 |
| 17-01-2022 | 10.0315 |
| 14-01-2022 | 10.0298 |
| 13-01-2022 | 10.029 |
| 12-01-2022 | 10.028 |
| 11-01-2022 | 10.0272 |
| 10-01-2022 | 10.0262 |
| 07-01-2022 | 10.0236 |
| 06-01-2022 | 10.0231 |
| 05-01-2022 | 10.0212 |
| 04-01-2022 | 10.0214 |
| 03-01-2022 | 10.0204 |
| 31-12-2021 | 10.0179 |
| 30-12-2021 | 10.0172 |
| 29-12-2021 | 10.0161 |
| 28-12-2021 | 10.015 |
| 27-12-2021 | 10.0154 |
| 24-12-2021 | 10.0126 |
| 23-12-2021 | 10.0115 |
| 22-12-2021 | 10.0108 |
| 21-12-2021 | 10.0111 |
| 20-12-2021 | 10.0115 |
| 17-12-2021 | 10.0099 |
| 16-12-2021 | 10.0087 |
| 15-12-2021 | 10.0086 |
| 14-12-2021 | 10.0083 |
| 13-12-2021 | 10.0077 |
| 10-12-2021 | 10.0054 |
| 09-12-2021 | 10.0044 |
| 08-12-2021 | 10.0045 |
| 07-12-2021 | 10.0016 |
| 06-12-2021 | 10.002 |
| 03-12-2021 | 9.9998 |
| 02-12-2021 | 9.9991 |
| 01-12-2021 | 9.9982 |
| 30-11-2021 | 9.9992 |
| 29-11-2021 | 9.9981 |
| 26-11-2021 | 9.9963 |
| 25-11-2021 | 9.9951 |
| 24-11-2021 | 9.994 |
| 23-11-2021 | 9.9948 |
| 22-11-2021 | 9.9949 |
| 18-11-2021 | 9.9917 |
| 17-11-2021 | 9.9909 |
| 16-11-2021 | 9.9907 |
| 15-11-2021 | 9.9892 |
| 12-11-2021 | 9.9877 |
| 11-11-2021 | 9.9869 |
| 10-11-2021 | 9.9861 |
| 09-11-2021 | 9.9855 |
| 08-11-2021 | 9.984 |
| 03-11-2021 | 9.9801 |
| 02-11-2021 | 9.9789 |
| 01-11-2021 | 9.9775 |
| 29-10-2021 | 9.9762 |
| 28-10-2021 | 9.9743 |
| 27-10-2021 | 9.9746 |
| 26-10-2021 | 9.9739 |
| 25-10-2021 | 9.9755 |
| 22-10-2021 | 9.9737 |
| 21-10-2021 | 9.9733 |
| 20-10-2021 | 9.9723 |
| 18-10-2021 | 9.9726 |
| 14-10-2021 | 9.9711 |
| 13-10-2021 | 9.9704 |
| 12-10-2021 | 9.9704 |
| 11-10-2021 | 9.9679 |
| 08-10-2021 | 9.9633 |
| 07-10-2021 | 9.9619 |
| 06-10-2021 | 9.9614 |
| 05-10-2021 | 9.9623 |
| 04-10-2021 | 9.9621 |
| 01-10-2021 | 9.9594 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
